Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp4,378,886.97 | Rp4,138,713.84 | Rp4,437,671.28 | Rp4,172,050.94 | - | Rp5,473,597,614 |
May-12 2022 | Rp4,182,755.40 | Rp2,918,753.45 | Rp4,197,107.67 | Rp3,292,854.96 | - | Rp5,228,435,306 |
May-11 2022 | Rp3,290,412.81 | Rp3,209,880.37 | Rp4,589,823.45 | Rp4,466,011.06 | Rp128,248 | Rp4,113,013,330 |
May-10 2022 | Rp4,465,069.17 | Rp4,369,561.08 | Rp4,563,862.23 | Rp4,563,862.23 | - | Rp5,581,326,033 |
May-09 2022 | Rp3,979,400.04 | Rp3,959,385.41 | Rp4,142,133.96 | Rp4,131,401.81 | - | Rp4,974,247,536 |
May-08 2022 | Rp4,119,995.32 | Rp4,115,409.77 | Rp4,969,787.63 | Rp4,969,787.63 | - | Rp5,149,979,519 |
May-07 2022 | Rp5,168,048.58 | Rp5,149,377.78 | Rp5,196,775.39 | Rp5,186,973.13 | - | Rp6,460,050,076 |
May-06 2022 | Rp5,190,315.66 | Rp5,105,146.07 | Rp5,264,428.07 | Rp5,261,515.42 | - | Rp6,487,879,917 |
May-05 2022 | Rp5,260,487.36 | Rp5,157,402.97 | Rp5,321,721.18 | Rp5,316,873.62 | - | Rp6,575,601,630 |
Apr-29 2022 | Rp5,202,010.27 | Rp5,179,673.92 | Rp5,311,650.24 | Rp5,297,380.59 | - | Rp6,502,500,203 |
Apr-28 2022 | Rp5,294,799.03 | Rp5,251,530.16 | Rp5,364,761.75 | Rp5,255,255.78 | - | Rp6,618,484,595 |
Apr-27 2022 | Rp5,581,221.15 | Rp5,482,479.71 | Rp5,668,839.36 | Rp5,491,666.45 | Rp64,124 | Rp6,976,521,278 |
Apr-26 2022 | Rp5,486,489.24 | Rp5,447,929.81 | Rp5,858,196.54 | Rp5,804,917.90 | Rp64,124 | Rp6,858,100,172 |
Apr-25 2022 | Rp5,809,291.33 | Rp5,615,064.35 | Rp5,812,998.66 | Rp5,644,906.78 | - | Rp7,261,600,813 |
Apr-24 2022 | Rp5,731,574.12 | Rp5,688,950.07 | Rp5,780,790.35 | Rp5,696,591.08 | - | Rp7,164,452,864 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.