Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £217.74 | £205.80 | £220.66 | £207.45 | - | £272,181 |
May-12 2022 | £207.99 | £145.13 | £208.70 | £163.74 | - | £259,990 |
May-11 2022 | £163.61 | £159.61 | £228.23 | £222.07 | £6 | £204,524 |
May-10 2022 | £222.03 | £217.28 | £226.94 | £226.94 | - | £277,538 |
May-09 2022 | £197.88 | £196.88 | £205.97 | £205.43 | - | £247,350 |
May-08 2022 | £204.87 | £204.64 | £247.12 | £247.12 | - | £256,088 |
May-07 2022 | £256.98 | £256.05 | £258.41 | £257.92 | - | £321,233 |
May-06 2022 | £258.09 | £253.85 | £261.77 | £261.63 | - | £322,617 |
May-05 2022 | £261.58 | £256.45 | £264.62 | £264.38 | - | £326,979 |
Apr-29 2022 | £258.67 | £257.56 | £264.12 | £263.41 | - | £323,344 |
Apr-28 2022 | £263.28 | £261.13 | £266.76 | £261.32 | - | £329,111 |
Apr-27 2022 | £277.53 | £272.62 | £281.88 | £273.07 | £3 | £346,915 |
Apr-26 2022 | £272.82 | £270.90 | £291.30 | £288.65 | £3 | £341,027 |
Apr-25 2022 | £288.87 | £279.21 | £289.05 | £280.69 | - | £361,091 |
Apr-24 2022 | £285.00 | £282.88 | £287.45 | £283.26 | - | £356,260 |
Análisis de precios históricos y de mercado de Primalbase Token (PBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1726 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.