Market Cap CHF2.06T -4.08%
Volume 24h CHF166.76B 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.000000000108115516418734 CHF0.000000000108115516418734 CHF0.000000000113505395102271 CHF0.000000000113505395102271 CHF221 -
Jul-02 2024 CHF0.000000000113505395102271 CHF0.000000000113505395102271 CHF0.000000000117374291901676 CHF0.000000000117374291901676 CHF220 -
Jul-01 2024 CHF0.000000000117374291901676 CHF0.000000000113613325614981 CHF0.000000000118587604879035 CHF0.000000000113613325614981 CHF306 -
Jun-30 2024 CHF0.000000000113613325614981 CHF0.000000000113613325614981 CHF0.000000000114262781662387 CHF0.000000000114262781662387 CHF4 -
Jun-29 2024 CHF0.000000000114262781662387 CHF0.000000000113025498436344 CHF0.000000000114620982098022 CHF0.000000000113025498436344 CHF249 -
Jun-28 2024 CHF0.000000000113140445290935 CHF0.000000000113140445290935 CHF0.000000000140702986739316 CHF0.000000000140702986739316 CHF2,973 -
Jun-27 2024 CHF0.000000000140250934396033 CHF0.000000000134461526159211 CHF0.000000000141387953866919 CHF0.000000000134461526159211 CHF1,634 -
Jun-26 2024 CHF0.000000000134461526159211 CHF0.000000000125838774608745 CHF0.000000000134461526159211 CHF0.000000000126696335745828 CHF980 -
Jun-25 2024 CHF0.000000000126696335745828 CHF0.000000000104483688264246 CHF0.000000000126696335745828 CHF0.000000000104483688264246 CHF4,044 -
Jun-24 2024 CHF0.000000000104483688264246 CHF0.000000000104483688264246 CHF0.000000000107919980063412 CHF0.000000000107919980063412 CHF101 -
Jun-23 2024 CHF0.000000000109692138216927 CHF0.000000000109692138216927 CHF0.000000000109692138216927 CHF0.000000000109692138216927 - -
Jun-22 2024 CHF0.000000000109692138216927 CHF0.000000000109692138216927 CHF0.000000000110160537732023 CHF0.000000000110160537732023 CHF41 -
Jun-21 2024 CHF0.000000000110160537732023 CHF0.000000000109417404353334 CHF0.000000000111333581469477 CHF0.000000000110461792026468 CHF426 -
Jun-20 2024 CHF0.000000000108898301944264 CHF0.000000000105914480441874 CHF0.000000000108898301944264 CHF0.000000000105914480441874 CHF30 -
Jun-19 2024 CHF0.000000000105914480441874 CHF0.000000000101351733817591 CHF0.000000000105914480441874 CHF0.000000000101351733817591 CHF1,616 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.