Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 5 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00319745 NZ$0.00319745 NZ$0.00335729 NZ$0.00335729 NZ$3 -
May-01 2024 NZ$0.00335729 NZ$0.00335729 NZ$0.00335729 NZ$0.00335729 - -
Apr-30 2024 NZ$0.00335729 NZ$0.00335729 NZ$0.00335729 NZ$0.00335729 - -
Apr-29 2024 NZ$0.00335729 NZ$0.00335729 NZ$0.00341653 NZ$0.00341653 NZ$16 -
Apr-28 2024 NZ$0.00341653 NZ$0.00339542 NZ$0.00343882 NZ$0.00339542 NZ$240 -
Apr-27 2024 NZ$0.00339542 NZ$0.00336415 NZ$0.00344979 NZ$0.00344979 NZ$7 -
Apr-26 2024 NZ$0.00344979 NZ$0.00344979 NZ$0.00348288 NZ$0.00348288 NZ$285 -
Apr-25 2024 NZ$0.00348288 NZ$0.00348288 NZ$0.00348288 NZ$0.00348288 - -
Apr-24 2024 NZ$0.00348288 NZ$0.00346871 NZ$0.00348288 NZ$0.00346871 NZ$8 -
Apr-23 2024 NZ$0.00346871 NZ$0.00343031 NZ$0.00346871 NZ$0.00343031 NZ$121 -
Apr-22 2024 NZ$0.00343031 NZ$0.00330929 NZ$0.00343276 NZ$0.00330929 NZ$55 -
Apr-21 2024 NZ$0.00330929 NZ$0.00320793 NZ$0.00333008 NZ$0.00320793 NZ$98 -
Apr-20 2024 NZ$0.00320793 NZ$0.00315922 NZ$0.00320793 NZ$0.00315922 NZ$52 -
Apr-19 2024 NZ$0.00315922 NZ$0.00315922 NZ$0.00315922 NZ$0.00315922 - -
Apr-18 2024 NZ$0.00315922 NZ$0.00303574 NZ$0.00318083 NZ$0.00303574 NZ$148 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.