Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.035499 R0.035499 R0.037274 R0.037274 R36 -
May-01 2024 R0.037274 R0.037274 R0.037274 R0.037274 - -
Apr-30 2024 R0.037274 R0.037274 R0.037274 R0.037274 - -
Apr-29 2024 R0.037274 R0.037274 R0.037932 R0.037932 R177 -
Apr-28 2024 R0.037932 R0.037697 R0.038179 R0.037697 R2,668 -
Apr-27 2024 R0.037697 R0.03735 R0.038301 R0.038301 R74 -
Apr-26 2024 R0.038301 R0.038301 R0.038668 R0.038668 R3,169 -
Apr-25 2024 R0.038668 R0.038668 R0.038668 R0.038668 - -
Apr-24 2024 R0.038668 R0.038511 R0.038668 R0.038511 R89 -
Apr-23 2024 R0.038511 R0.038085 R0.038511 R0.038085 R1,342 -
Apr-22 2024 R0.038085 R0.036741 R0.038112 R0.036741 R613 -
Apr-21 2024 R0.036741 R0.035616 R0.036972 R0.035616 R1,092 -
Apr-20 2024 R0.035616 R0.035075 R0.035616 R0.035075 R582 -
Apr-19 2024 R0.035075 R0.035075 R0.035075 R0.035075 - -
Apr-18 2024 R0.035075 R0.033704 R0.035315 R0.033704 R1,642 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.