Market Cap $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |
Apr-17 2024 | $0.00181678 | $0.00181678 | $0.00200033 | $0.00200033 | $73 | - |
Apr-16 2024 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
Apr-15 2024 | $0.00200033 | $0.00192179 | $0.00200033 | $0.00192179 | $96 | - |
Apr-14 2024 | $0.00192179 | $0.00192179 | $0.00192179 | $0.00192179 | - | - |
Apr-13 2024 | $0.00212186 | $0.00212186 | $0.00212186 | $0.00212186 | - | - |
Apr-12 2024 | $0.00212186 | $0.002077 | $0.00212186 | $0.002077 | $111 | - |
Apr-11 2024 | $0.002077 | $0.002077 | $0.00209338 | $0.00208326 | $43 | - |
Apr-10 2024 | $0.00208326 | $0.00199335 | $0.00208326 | $0.00199335 | $1 | - |
Apr-09 2024 | $0.00199335 | $0.0019827 | $0.0020346 | $0.0020346 | $61 | - |
Apr-08 2024 | $0.0020346 | $0.00202211 | $0.00204469 | $0.00202211 | $42 | - |
Apr-07 2024 | $0.00202211 | $0.00200946 | $0.00203044 | $0.00200946 | $48 | - |
Apr-06 2024 | $0.00200946 | $0.00200946 | $0.00200946 | $0.00200946 | - | - |
Apr-05 2024 | $0.00200946 | $0.00196556 | $0.00201946 | $0.00201787 | $103 | - |
Apr-04 2024 | $0.00201787 | $0.00194288 | $0.00201787 | $0.00194288 | $1 | - |