時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00200922 | $0.00200922 | $0.00200922 | $0.00200922 | - | - |
| Apr-30 2024 | $0.00200922 | $0.00200922 | $0.00200922 | $0.00200922 | - | - |
| Apr-29 2024 | $0.00200922 | $0.00200922 | $0.00204467 | $0.00204467 | $10 | - |
| Apr-28 2024 | $0.00204467 | $0.00203204 | $0.00205802 | $0.00203204 | $144 | - |
| Apr-27 2024 | $0.00203204 | $0.00201333 | $0.00206458 | $0.00206458 | $4 | - |
| Apr-26 2024 | $0.00206458 | $0.00206458 | $0.00208438 | $0.00208438 | $171 | - |
| Apr-25 2024 | $0.00208438 | $0.00208438 | $0.00208438 | $0.00208438 | - | - |
| Apr-24 2024 | $0.00208438 | $0.0020759 | $0.00208438 | $0.0020759 | $5 | - |
| Apr-23 2024 | $0.0020759 | $0.00205292 | $0.0020759 | $0.00205292 | $72 | - |
| Apr-22 2024 | $0.00205292 | $0.00198049 | $0.00205439 | $0.00198049 | $33 | - |
| Apr-21 2024 | $0.00198049 | $0.00191983 | $0.00199294 | $0.00191983 | $59 | - |
| Apr-20 2024 | $0.00191983 | $0.00189068 | $0.00191983 | $0.00189068 | $31 | - |
| Apr-19 2024 | $0.00189068 | $0.00189068 | $0.00189068 | $0.00189068 | - | - |
| Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |
| Apr-17 2024 | $0.00181678 | $0.00181678 | $0.00200033 | $0.00200033 | $73 | - |