시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00203204 | $0.00201333 | $0.00206458 | $0.00206458 | $4 | - |
| Apr-26 2024 | $0.00206458 | $0.00206458 | $0.00208438 | $0.00208438 | $171 | - |
| Apr-25 2024 | $0.00208438 | $0.00208438 | $0.00208438 | $0.00208438 | - | - |
| Apr-24 2024 | $0.00208438 | $0.0020759 | $0.00208438 | $0.0020759 | $5 | - |
| Apr-23 2024 | $0.0020759 | $0.00205292 | $0.0020759 | $0.00205292 | $72 | - |
| Apr-22 2024 | $0.00205292 | $0.00198049 | $0.00205439 | $0.00198049 | $33 | - |
| Apr-21 2024 | $0.00198049 | $0.00191983 | $0.00199294 | $0.00191983 | $59 | - |
| Apr-20 2024 | $0.00191983 | $0.00189068 | $0.00191983 | $0.00189068 | $31 | - |
| Apr-19 2024 | $0.00189068 | $0.00189068 | $0.00189068 | $0.00189068 | - | - |
| Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |
| Apr-17 2024 | $0.00181678 | $0.00181678 | $0.00200033 | $0.00200033 | $73 | - |
| Apr-16 2024 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Apr-15 2024 | $0.00200033 | $0.00192179 | $0.00200033 | $0.00192179 | $96 | - |
| Apr-14 2024 | $0.00192179 | $0.00192179 | $0.00192179 | $0.00192179 | - | - |
| Apr-13 2024 | $0.00212186 | $0.00212186 | $0.00212186 | $0.00212186 | - | - |