Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Presale.World (PRESALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00208438 | $0.0020759 | $0.00208438 | $0.0020759 | $5 | - |
| Apr-23 2024 | $0.0020759 | $0.00205292 | $0.0020759 | $0.00205292 | $72 | - |
| Apr-22 2024 | $0.00205292 | $0.00198049 | $0.00205439 | $0.00198049 | $33 | - |
| Apr-21 2024 | $0.00198049 | $0.00191983 | $0.00199294 | $0.00191983 | $59 | - |
| Apr-20 2024 | $0.00191983 | $0.00189068 | $0.00191983 | $0.00189068 | $31 | - |
| Apr-19 2024 | $0.00189068 | $0.00189068 | $0.00189068 | $0.00189068 | - | - |
| Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |
| Apr-17 2024 | $0.00181678 | $0.00181678 | $0.00200033 | $0.00200033 | $73 | - |
| Apr-16 2024 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Apr-15 2024 | $0.00200033 | $0.00192179 | $0.00200033 | $0.00192179 | $96 | - |
| Apr-14 2024 | $0.00192179 | $0.00192179 | $0.00192179 | $0.00192179 | - | - |
| Apr-13 2024 | $0.00212186 | $0.00212186 | $0.00212186 | $0.00212186 | - | - |
| Apr-12 2024 | $0.00212186 | $0.002077 | $0.00212186 | $0.002077 | $111 | - |
| Apr-11 2024 | $0.002077 | $0.002077 | $0.00209338 | $0.00208326 | $43 | - |
| Apr-10 2024 | $0.00208326 | $0.00199335 | $0.00208326 | $0.00199335 | $1 | - |