Cap Mercato $2.31T
-1.48%
Volume 24o $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00200922 | $0.00200922 | $0.00200922 | $0.00200922 | - | - |
Apr-29 2024 | $0.00200922 | $0.00200922 | $0.00204467 | $0.00204467 | $10 | - |
Apr-28 2024 | $0.00204467 | $0.00203204 | $0.00205802 | $0.00203204 | $144 | - |
Apr-27 2024 | $0.00203204 | $0.00201333 | $0.00206458 | $0.00206458 | $4 | - |
Apr-26 2024 | $0.00206458 | $0.00206458 | $0.00208438 | $0.00208438 | $171 | - |
Apr-25 2024 | $0.00208438 | $0.00208438 | $0.00208438 | $0.00208438 | - | - |
Apr-24 2024 | $0.00208438 | $0.0020759 | $0.00208438 | $0.0020759 | $5 | - |
Apr-23 2024 | $0.0020759 | $0.00205292 | $0.0020759 | $0.00205292 | $72 | - |
Apr-22 2024 | $0.00205292 | $0.00198049 | $0.00205439 | $0.00198049 | $33 | - |
Apr-21 2024 | $0.00198049 | $0.00191983 | $0.00199294 | $0.00191983 | $59 | - |
Apr-20 2024 | $0.00191983 | $0.00189068 | $0.00191983 | $0.00189068 | $31 | - |
Apr-19 2024 | $0.00189068 | $0.00189068 | $0.00189068 | $0.00189068 | - | - |
Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |
Apr-17 2024 | $0.00181678 | $0.00181678 | $0.00200033 | $0.00200033 | $73 | - |
Apr-16 2024 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |