Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00191356 | $0.00191356 | $0.00200922 | $0.00200922 | $2 | - |
May-01 2024 | $0.00200922 | $0.00200922 | $0.00200922 | $0.00200922 | - | - |
Apr-30 2024 | $0.00200922 | $0.00200922 | $0.00200922 | $0.00200922 | - | - |
Apr-29 2024 | $0.00200922 | $0.00200922 | $0.00204467 | $0.00204467 | $10 | - |
Apr-28 2024 | $0.00204467 | $0.00203204 | $0.00205802 | $0.00203204 | $144 | - |
Apr-27 2024 | $0.00203204 | $0.00201333 | $0.00206458 | $0.00206458 | $4 | - |
Apr-26 2024 | $0.00206458 | $0.00206458 | $0.00208438 | $0.00208438 | $171 | - |
Apr-25 2024 | $0.00208438 | $0.00208438 | $0.00208438 | $0.00208438 | - | - |
Apr-24 2024 | $0.00208438 | $0.0020759 | $0.00208438 | $0.0020759 | $5 | - |
Apr-23 2024 | $0.0020759 | $0.00205292 | $0.0020759 | $0.00205292 | $72 | - |
Apr-22 2024 | $0.00205292 | $0.00198049 | $0.00205439 | $0.00198049 | $33 | - |
Apr-21 2024 | $0.00198049 | $0.00191983 | $0.00199294 | $0.00191983 | $59 | - |
Apr-20 2024 | $0.00191983 | $0.00189068 | $0.00191983 | $0.00189068 | $31 | - |
Apr-19 2024 | $0.00189068 | $0.00189068 | $0.00189068 | $0.00189068 | - | - |
Apr-18 2024 | $0.00189068 | $0.00181678 | $0.00190361 | $0.00181678 | $89 | - |