Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.8133 CL$1.8133 CL$1.9040 CL$1.9040 CL$1,837 -
May-01 2024 CL$1.9040 CL$1.9040 CL$1.9040 CL$1.9040 - -
Apr-30 2024 CL$1.9040 CL$1.9040 CL$1.9040 CL$1.9040 - -
Apr-29 2024 CL$1.9040 CL$1.9040 CL$1.9376 CL$1.9376 CL$9,020 -
Apr-28 2024 CL$1.9376 CL$1.9256 CL$1.9502 CL$1.9256 CL$136,306 -
Apr-27 2024 CL$1.9256 CL$1.9079 CL$1.9565 CL$1.9565 CL$3,783 -
Apr-26 2024 CL$1.9565 CL$1.9565 CL$1.9752 CL$1.9752 CL$161,896 -
Apr-25 2024 CL$1.9752 CL$1.9752 CL$1.9752 CL$1.9752 - -
Apr-24 2024 CL$1.9752 CL$1.9672 CL$1.9752 CL$1.9672 CL$4,534 -
Apr-23 2024 CL$1.9672 CL$1.9454 CL$1.9672 CL$1.9454 CL$68,572 -
Apr-22 2024 CL$1.9454 CL$1.8768 CL$1.9468 CL$1.8768 CL$31,329 -
Apr-21 2024 CL$1.8768 CL$1.8193 CL$1.8886 CL$1.8193 CL$55,785 -
Apr-20 2024 CL$1.8193 CL$1.7917 CL$1.8193 CL$1.7917 CL$29,712 -
Apr-19 2024 CL$1.7917 CL$1.7917 CL$1.7917 CL$1.7917 - -
Apr-18 2024 CL$1.7917 CL$1.7216 CL$1.8039 CL$1.7216 CL$83,869 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.