Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 54 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.209934 Tk0.209934 Tk0.220428 Tk0.220428 Tk213 -
May-01 2024 Tk0.220428 Tk0.220428 Tk0.220428 Tk0.220428 - -
Apr-30 2024 Tk0.220428 Tk0.220428 Tk0.220428 Tk0.220428 - -
Apr-29 2024 Tk0.220428 Tk0.220428 Tk0.224318 Tk0.224318 Tk1,044 -
Apr-28 2024 Tk0.224318 Tk0.222932 Tk0.225781 Tk0.222932 Tk15,780 -
Apr-27 2024 Tk0.222932 Tk0.220878 Tk0.226502 Tk0.226502 Tk438 -
Apr-26 2024 Tk0.226502 Tk0.226502 Tk0.228674 Tk0.228674 Tk18,743 -
Apr-25 2024 Tk0.228674 Tk0.228674 Tk0.228674 Tk0.228674 - -
Apr-24 2024 Tk0.228674 Tk0.227743 Tk0.228674 Tk0.227743 Tk525 -
Apr-23 2024 Tk0.227743 Tk0.225222 Tk0.227743 Tk0.225222 Tk7,939 -
Apr-22 2024 Tk0.225222 Tk0.217277 Tk0.225383 Tk0.217277 Tk3,627 -
Apr-21 2024 Tk0.217277 Tk0.210622 Tk0.218642 Tk0.210622 Tk6,458 -
Apr-20 2024 Tk0.210622 Tk0.207423 Tk0.210622 Tk0.207423 Tk3,440 -
Apr-19 2024 Tk0.207423 Tk0.207423 Tk0.207423 Tk0.207423 - -
Apr-18 2024 Tk0.207423 Tk0.199316 Tk0.208842 Tk0.199316 Tk9,709 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.