Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 56 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.014953 HK$0.014953 HK$0.015701 HK$0.015701 HK$15 -
May-01 2024 HK$0.015701 HK$0.015701 HK$0.015701 HK$0.015701 - -
Apr-30 2024 HK$0.015701 HK$0.015701 HK$0.015701 HK$0.015701 - -
Apr-29 2024 HK$0.015701 HK$0.015701 HK$0.015978 HK$0.015978 HK$74 -
Apr-28 2024 HK$0.015978 HK$0.015879 HK$0.016082 HK$0.015879 HK$1,124 -
Apr-27 2024 HK$0.015879 HK$0.015733 HK$0.016134 HK$0.016134 HK$31 -
Apr-26 2024 HK$0.016134 HK$0.016134 HK$0.016288 HK$0.016288 HK$1,335 -
Apr-25 2024 HK$0.016288 HK$0.016288 HK$0.016288 HK$0.016288 - -
Apr-24 2024 HK$0.016288 HK$0.016222 HK$0.016288 HK$0.016222 HK$37 -
Apr-23 2024 HK$0.016222 HK$0.016042 HK$0.016222 HK$0.016042 HK$565 -
Apr-22 2024 HK$0.016042 HK$0.015476 HK$0.016054 HK$0.015476 HK$258 -
Apr-21 2024 HK$0.015476 HK$0.015002 HK$0.015574 HK$0.015002 HK$460 -
Apr-20 2024 HK$0.015002 HK$0.014775 HK$0.015002 HK$0.014775 HK$245 -
Apr-19 2024 HK$0.014775 HK$0.014775 HK$0.014775 HK$0.014775 - -
Apr-18 2024 HK$0.014775 HK$0.014197 HK$0.014876 HK$0.014197 HK$692 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.