Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.015071 | HK$0.014949 | HK$0.015071 | HK$0.014949 | HK$4 | - |
May-02 2024 | HK$0.014949 | HK$0.014949 | HK$0.015696 | HK$0.015696 | HK$15 | - |
May-01 2024 | HK$0.015696 | HK$0.015696 | HK$0.015696 | HK$0.015696 | - | - |
Apr-30 2024 | HK$0.015696 | HK$0.015696 | HK$0.015696 | HK$0.015696 | - | - |
Apr-29 2024 | HK$0.015696 | HK$0.015696 | HK$0.015973 | HK$0.015973 | HK$74 | - |
Apr-28 2024 | HK$0.015973 | HK$0.015874 | HK$0.016077 | HK$0.015874 | HK$1,124 | - |
Apr-27 2024 | HK$0.015874 | HK$0.015728 | HK$0.016129 | HK$0.016129 | HK$31 | - |
Apr-26 2024 | HK$0.016129 | HK$0.016129 | HK$0.016283 | HK$0.016283 | HK$1,335 | - |
Apr-25 2024 | HK$0.016283 | HK$0.016283 | HK$0.016283 | HK$0.016283 | - | - |
Apr-24 2024 | HK$0.016283 | HK$0.016217 | HK$0.016283 | HK$0.016217 | HK$37 | - |
Apr-23 2024 | HK$0.016217 | HK$0.016038 | HK$0.016217 | HK$0.016038 | HK$565 | - |
Apr-22 2024 | HK$0.016038 | HK$0.015472 | HK$0.016049 | HK$0.015472 | HK$258 | - |
Apr-21 2024 | HK$0.015472 | HK$0.014998 | HK$0.015569 | HK$0.014998 | HK$460 | - |
Apr-20 2024 | HK$0.014998 | HK$0.01477 | HK$0.014998 | HK$0.01477 | HK$245 | - |
Apr-19 2024 | HK$0.01477 | HK$0.01477 | HK$0.01477 | HK$0.01477 | - | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.