Cap Mercado R$12.48T
0.11%
Volumen 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00978608 | R$0.00970657 | R$0.00978608 | R$0.00970657 | R$2 | - |
May-02 2024 | R$0.00970657 | R$0.00970657 | R$0.010191 | R$0.010191 | R$10 | - |
May-01 2024 | R$0.010191 | R$0.010191 | R$0.010191 | R$0.010191 | - | - |
Apr-30 2024 | R$0.010191 | R$0.010191 | R$0.010191 | R$0.010191 | - | - |
Apr-29 2024 | R$0.010191 | R$0.010191 | R$0.010371 | R$0.010371 | R$48 | - |
Apr-28 2024 | R$0.010371 | R$0.010307 | R$0.010439 | R$0.010307 | R$730 | - |
Apr-27 2024 | R$0.010307 | R$0.010212 | R$0.010472 | R$0.010472 | R$20 | - |
Apr-26 2024 | R$0.010472 | R$0.010472 | R$0.010573 | R$0.010573 | R$867 | - |
Apr-25 2024 | R$0.010573 | R$0.010573 | R$0.010573 | R$0.010573 | - | - |
Apr-24 2024 | R$0.010573 | R$0.01053 | R$0.010573 | R$0.01053 | R$24 | - |
Apr-23 2024 | R$0.01053 | R$0.010413 | R$0.01053 | R$0.010413 | R$367 | - |
Apr-22 2024 | R$0.010413 | R$0.010046 | R$0.01042 | R$0.010046 | R$168 | - |
Apr-21 2024 | R$0.010046 | R$0.00973837 | R$0.010109 | R$0.00973837 | R$299 | - |
Apr-20 2024 | R$0.00973837 | R$0.00959051 | R$0.00973837 | R$0.00959051 | R$159 | - |
Apr-19 2024 | R$0.00959051 | R$0.00959051 | R$0.00959051 | R$0.00959051 | - | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.