Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00185861 | €0.00179159 | €0.00185861 | €0.00179159 | €341 | - |
May-03 2024 | €0.00179159 | €0.00177703 | €0.00179159 | €0.00177703 | €0 | - |
May-02 2024 | €0.00177703 | €0.00177703 | €0.00186586 | €0.00186586 | €2 | - |
May-01 2024 | €0.00186586 | €0.00186586 | €0.00186586 | €0.00186586 | - | - |
Apr-30 2024 | €0.00186586 | €0.00186586 | €0.00186586 | €0.00186586 | - | - |
Apr-29 2024 | €0.00186586 | €0.00186586 | €0.00189879 | €0.00189879 | €9 | - |
Apr-28 2024 | €0.00189879 | €0.00188705 | €0.00191118 | €0.00188705 | €134 | - |
Apr-27 2024 | €0.00188705 | €0.00186967 | €0.00191727 | €0.00191727 | €4 | - |
Apr-26 2024 | €0.00191727 | €0.00191727 | €0.00193566 | €0.00193566 | €159 | - |
Apr-25 2024 | €0.00193566 | €0.00193566 | €0.00193566 | €0.00193566 | - | - |
Apr-24 2024 | €0.00193566 | €0.00192778 | €0.00193566 | €0.00192778 | €4 | - |
Apr-23 2024 | €0.00192778 | €0.00190644 | €0.00192778 | €0.00190644 | €67 | - |
Apr-22 2024 | €0.00190644 | €0.00183919 | €0.0019078 | €0.00183919 | €31 | - |
Apr-21 2024 | €0.00183919 | €0.00178285 | €0.00185074 | €0.00178285 | €55 | - |
Apr-20 2024 | €0.00178285 | €0.00175578 | €0.00178285 | €0.00175578 | €29 | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.