Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00320979 | NZ$0.00318371 | NZ$0.00320979 | NZ$0.00318371 | NZ$1 | - |
May-02 2024 | NZ$0.00318371 | NZ$0.00318371 | NZ$0.00334286 | NZ$0.00334286 | NZ$3 | - |
May-01 2024 | NZ$0.00334286 | NZ$0.00334286 | NZ$0.00334286 | NZ$0.00334286 | - | - |
Apr-30 2024 | NZ$0.00334286 | NZ$0.00334286 | NZ$0.00334286 | NZ$0.00334286 | - | - |
Apr-29 2024 | NZ$0.00334286 | NZ$0.00334286 | NZ$0.00340185 | NZ$0.00340185 | NZ$16 | - |
Apr-28 2024 | NZ$0.00340185 | NZ$0.00338083 | NZ$0.00342405 | NZ$0.00338083 | NZ$239 | - |
Apr-27 2024 | NZ$0.00338083 | NZ$0.00334969 | NZ$0.00343497 | NZ$0.00343497 | NZ$7 | - |
Apr-26 2024 | NZ$0.00343497 | NZ$0.00343497 | NZ$0.00346791 | NZ$0.00346791 | NZ$284 | - |
Apr-25 2024 | NZ$0.00346791 | NZ$0.00346791 | NZ$0.00346791 | NZ$0.00346791 | - | - |
Apr-24 2024 | NZ$0.00346791 | NZ$0.0034538 | NZ$0.00346791 | NZ$0.0034538 | NZ$8 | - |
Apr-23 2024 | NZ$0.0034538 | NZ$0.00341557 | NZ$0.0034538 | NZ$0.00341557 | NZ$120 | - |
Apr-22 2024 | NZ$0.00341557 | NZ$0.00329507 | NZ$0.00341801 | NZ$0.00329507 | NZ$55 | - |
Apr-21 2024 | NZ$0.00329507 | NZ$0.00319415 | NZ$0.00331577 | NZ$0.00319415 | NZ$98 | - |
Apr-20 2024 | NZ$0.00319415 | NZ$0.00314564 | NZ$0.00319415 | NZ$0.00314564 | NZ$52 | - |
Apr-19 2024 | NZ$0.00314564 | NZ$0.00314564 | NZ$0.00314564 | NZ$0.00314564 | - | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.