Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00159501 | £0.00153749 | £0.00159501 | £0.00153749 | £293 | - |
May-03 2024 | £0.00153749 | £0.00152499 | £0.00153749 | £0.00152499 | £0 | - |
May-02 2024 | £0.00152499 | £0.00152499 | £0.00160123 | £0.00160123 | £2 | - |
May-01 2024 | £0.00160123 | £0.00160123 | £0.00160123 | £0.00160123 | - | - |
Apr-30 2024 | £0.00160123 | £0.00160123 | £0.00160123 | £0.00160123 | - | - |
Apr-29 2024 | £0.00160123 | £0.00160123 | £0.00162948 | £0.00162948 | £8 | - |
Apr-28 2024 | £0.00162948 | £0.00161941 | £0.00164011 | £0.00161941 | £115 | - |
Apr-27 2024 | £0.00161941 | £0.0016045 | £0.00164535 | £0.00164535 | £3 | - |
Apr-26 2024 | £0.00164535 | £0.00164535 | £0.00166113 | £0.00166113 | £136 | - |
Apr-25 2024 | £0.00166113 | £0.00166113 | £0.00166113 | £0.00166113 | - | - |
Apr-24 2024 | £0.00166113 | £0.00165437 | £0.00166113 | £0.00165437 | £4 | - |
Apr-23 2024 | £0.00165437 | £0.00163605 | £0.00165437 | £0.00163605 | £58 | - |
Apr-22 2024 | £0.00163605 | £0.00157833 | £0.00163722 | £0.00157833 | £26 | - |
Apr-21 2024 | £0.00157833 | £0.00152999 | £0.00158825 | £0.00152999 | £47 | - |
Apr-20 2024 | £0.00152999 | £0.00150676 | £0.00152999 | £0.00150676 | £25 | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.