Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.033968 | MX$0.032743 | MX$0.033968 | MX$0.032743 | MX$6,231 | - |
May-03 2024 | MX$0.032743 | MX$0.032477 | MX$0.032743 | MX$0.032477 | MX$8 | - |
May-02 2024 | MX$0.032477 | MX$0.032477 | MX$0.034101 | MX$0.034101 | MX$33 | - |
May-01 2024 | MX$0.034101 | MX$0.034101 | MX$0.034101 | MX$0.034101 | - | - |
Apr-30 2024 | MX$0.034101 | MX$0.034101 | MX$0.034101 | MX$0.034101 | - | - |
Apr-29 2024 | MX$0.034101 | MX$0.034101 | MX$0.034703 | MX$0.034703 | MX$162 | - |
Apr-28 2024 | MX$0.034703 | MX$0.034488 | MX$0.034929 | MX$0.034488 | MX$2,441 | - |
Apr-27 2024 | MX$0.034488 | MX$0.034171 | MX$0.03504 | MX$0.03504 | MX$68 | - |
Apr-26 2024 | MX$0.03504 | MX$0.03504 | MX$0.035377 | MX$0.035377 | MX$2,900 | - |
Apr-25 2024 | MX$0.035377 | MX$0.035377 | MX$0.035377 | MX$0.035377 | - | - |
Apr-24 2024 | MX$0.035377 | MX$0.035233 | MX$0.035377 | MX$0.035233 | MX$81 | - |
Apr-23 2024 | MX$0.035233 | MX$0.034843 | MX$0.035233 | MX$0.034843 | MX$1,228 | - |
Apr-22 2024 | MX$0.034843 | MX$0.033613 | MX$0.034867 | MX$0.033613 | MX$561 | - |
Apr-21 2024 | MX$0.033613 | MX$0.032584 | MX$0.033825 | MX$0.032584 | MX$999 | - |
Apr-20 2024 | MX$0.032584 | MX$0.032089 | MX$0.032584 | MX$0.032089 | MX$532 | - |
Análisis de precios históricos y de mercado de Presale.World (PRESALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.