Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.032467 MX$0.032467 MX$0.03409 MX$0.03409 MX$33 -
May-01 2024 MX$0.03409 MX$0.03409 MX$0.03409 MX$0.03409 - -
Apr-30 2024 MX$0.03409 MX$0.03409 MX$0.03409 MX$0.03409 - -
Apr-29 2024 MX$0.03409 MX$0.03409 MX$0.034692 MX$0.034692 MX$161 -
Apr-28 2024 MX$0.034692 MX$0.034477 MX$0.034918 MX$0.034477 MX$2,440 -
Apr-27 2024 MX$0.034477 MX$0.03416 MX$0.03503 MX$0.03503 MX$68 -
Apr-26 2024 MX$0.03503 MX$0.03503 MX$0.035366 MX$0.035366 MX$2,899 -
Apr-25 2024 MX$0.035366 MX$0.035366 MX$0.035366 MX$0.035366 - -
Apr-24 2024 MX$0.035366 MX$0.035222 MX$0.035366 MX$0.035222 MX$81 -
Apr-23 2024 MX$0.035222 MX$0.034832 MX$0.035222 MX$0.034832 MX$1,228 -
Apr-22 2024 MX$0.034832 MX$0.033603 MX$0.034857 MX$0.033603 MX$561 -
Apr-21 2024 MX$0.033603 MX$0.032574 MX$0.033814 MX$0.032574 MX$999 -
Apr-20 2024 MX$0.032574 MX$0.032079 MX$0.032574 MX$0.032079 MX$532 -
Apr-19 2024 MX$0.032079 MX$0.032079 MX$0.032079 MX$0.032079 - -
Apr-18 2024 MX$0.032079 MX$0.030825 MX$0.032298 MX$0.030825 MX$1,502 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.