Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00907318 RM0.00907318 RM0.00952673 RM0.00952673 RM9 -
May-01 2024 RM0.00952673 RM0.00952673 RM0.00952673 RM0.00952673 - -
Apr-30 2024 RM0.00952673 RM0.00952673 RM0.00952673 RM0.00952673 - -
Apr-29 2024 RM0.00952673 RM0.00952673 RM0.00969484 RM0.00969484 RM45 -
Apr-28 2024 RM0.00969484 RM0.00963494 RM0.0097581 RM0.00963494 RM682 -
Apr-27 2024 RM0.00963494 RM0.0095462 RM0.00978923 RM0.00978923 RM19 -
Apr-26 2024 RM0.00978923 RM0.00978923 RM0.00988311 RM0.00988311 RM810 -
Apr-25 2024 RM0.00988311 RM0.00988311 RM0.00988311 RM0.00988311 - -
Apr-24 2024 RM0.00988311 RM0.00984289 RM0.00988311 RM0.00984289 RM23 -
Apr-23 2024 RM0.00984289 RM0.00973394 RM0.00984289 RM0.00973394 RM343 -
Apr-22 2024 RM0.00973394 RM0.00939053 RM0.00974089 RM0.00939053 RM157 -
Apr-21 2024 RM0.00939053 RM0.00910291 RM0.00944954 RM0.00910291 RM279 -
Apr-20 2024 RM0.00910291 RM0.00896469 RM0.00910291 RM0.00896469 RM149 -
Apr-19 2024 RM0.00896469 RM0.00896469 RM0.00896469 RM0.00896469 - -
Apr-18 2024 RM0.00896469 RM0.0086143 RM0.009026 RM0.0086143 RM420 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.