Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00261479 CA$0.00261479 CA$0.0027455 CA$0.0027455 CA$3 -
May-01 2024 CA$0.0027455 CA$0.0027455 CA$0.0027455 CA$0.0027455 - -
Apr-30 2024 CA$0.0027455 CA$0.0027455 CA$0.0027455 CA$0.0027455 - -
Apr-29 2024 CA$0.0027455 CA$0.0027455 CA$0.00279395 CA$0.00279395 CA$13 -
Apr-28 2024 CA$0.00279395 CA$0.00277668 CA$0.00281218 CA$0.00277668 CA$197 -
Apr-27 2024 CA$0.00277668 CA$0.00275111 CA$0.00282115 CA$0.00282115 CA$5 -
Apr-26 2024 CA$0.00282115 CA$0.00282115 CA$0.0028482 CA$0.0028482 CA$233 -
Apr-25 2024 CA$0.0028482 CA$0.0028482 CA$0.0028482 CA$0.0028482 - -
Apr-24 2024 CA$0.0028482 CA$0.00283661 CA$0.0028482 CA$0.00283661 CA$7 -
Apr-23 2024 CA$0.00283661 CA$0.00280522 CA$0.00283661 CA$0.00280522 CA$99 -
Apr-22 2024 CA$0.00280522 CA$0.00270625 CA$0.00280722 CA$0.00270625 CA$45 -
Apr-21 2024 CA$0.00270625 CA$0.00262336 CA$0.00272325 CA$0.00262336 CA$80 -
Apr-20 2024 CA$0.00262336 CA$0.00258352 CA$0.00262336 CA$0.00258352 CA$43 -
Apr-19 2024 CA$0.00258352 CA$0.00258352 CA$0.00258352 CA$0.00258352 - -
Apr-18 2024 CA$0.00258352 CA$0.00248255 CA$0.0026012 CA$0.00248255 CA$121 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.