Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00770655 zł0.00770655 zł0.00809178 zł0.00809178 zł8 -
May-01 2024 zł0.00809178 zł0.00809178 zł0.00809178 zł0.00809178 - -
Apr-30 2024 zł0.00809178 zł0.00809178 zł0.00809178 zł0.00809178 - -
Apr-29 2024 zł0.00809178 zł0.00809178 zł0.00823457 zł0.00823457 zł38 -
Apr-28 2024 zł0.00823457 zł0.0081837 zł0.0082883 zł0.0081837 zł579 -
Apr-27 2024 zł0.0081837 zł0.00810832 zł0.00831474 zł0.00831474 zł16 -
Apr-26 2024 zł0.00831474 zł0.00831474 zł0.00839449 zł0.00839449 zł688 -
Apr-25 2024 zł0.00839449 zł0.00839449 zł0.00839449 zł0.00839449 - -
Apr-24 2024 zł0.00839449 zł0.00836032 zł0.00839449 zł0.00836032 zł19 -
Apr-23 2024 zł0.00836032 zł0.00826779 zł0.00836032 zł0.00826779 zł291 -
Apr-22 2024 zł0.00826779 zł0.0079761 zł0.00827368 zł0.0079761 zł133 -
Apr-21 2024 zł0.0079761 zł0.0077318 zł0.00802622 zł0.0077318 zł237 -
Apr-20 2024 zł0.0077318 zł0.0076144 zł0.0077318 zł0.0076144 zł126 -
Apr-19 2024 zł0.0076144 zł0.0076144 zł0.0076144 zł0.0076144 - -
Apr-18 2024 zł0.0076144 zł0.00731678 zł0.00766648 zł0.00731678 zł356 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.