Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.069776 Bs.0.069776 Bs.0.073264 Bs.0.073264 Bs.71 -
May-01 2024 Bs.0.073264 Bs.0.073264 Bs.0.073264 Bs.0.073264 - -
Apr-30 2024 Bs.0.073264 Bs.0.073264 Bs.0.073264 Bs.0.073264 - -
Apr-29 2024 Bs.0.073264 Bs.0.073264 Bs.0.074557 Bs.0.074557 Bs.347 -
Apr-28 2024 Bs.0.074557 Bs.0.074097 Bs.0.075044 Bs.0.074097 Bs.5,245 -
Apr-27 2024 Bs.0.074097 Bs.0.073414 Bs.0.075283 Bs.0.075283 Bs.146 -
Apr-26 2024 Bs.0.075283 Bs.0.075283 Bs.0.076005 Bs.0.076005 Bs.6,230 -
Apr-25 2024 Bs.0.076005 Bs.0.076005 Bs.0.076005 Bs.0.076005 - -
Apr-24 2024 Bs.0.076005 Bs.0.075696 Bs.0.076005 Bs.0.075696 Bs.174 -
Apr-23 2024 Bs.0.075696 Bs.0.074858 Bs.0.075696 Bs.0.074858 Bs.2,639 -
Apr-22 2024 Bs.0.074858 Bs.0.072217 Bs.0.074911 Bs.0.072217 Bs.1,205 -
Apr-21 2024 Bs.0.072217 Bs.0.070005 Bs.0.072671 Bs.0.070005 Bs.2,147 -
Apr-20 2024 Bs.0.070005 Bs.0.068942 Bs.0.070005 Bs.0.068942 Bs.1,143 -
Apr-19 2024 Bs.0.068942 Bs.0.068942 Bs.0.068942 Bs.0.068942 - -
Apr-18 2024 Bs.0.068942 Bs.0.066247 Bs.0.069414 Bs.0.066247 Bs.3,227 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.