Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00288313 AU$0.00288313 AU$0.00302725 AU$0.00302725 AU$3 -
May-01 2024 AU$0.00302725 AU$0.00302725 AU$0.00302725 AU$0.00302725 - -
Apr-30 2024 AU$0.00302725 AU$0.00302725 AU$0.00302725 AU$0.00302725 - -
Apr-29 2024 AU$0.00302725 AU$0.00302725 AU$0.00308067 AU$0.00308067 AU$14 -
Apr-28 2024 AU$0.00308067 AU$0.00306164 AU$0.00310077 AU$0.00306164 AU$217 -
Apr-27 2024 AU$0.00306164 AU$0.00303344 AU$0.00311066 AU$0.00311066 AU$6 -
Apr-26 2024 AU$0.00311066 AU$0.00311066 AU$0.0031405 AU$0.0031405 AU$257 -
Apr-25 2024 AU$0.0031405 AU$0.0031405 AU$0.0031405 AU$0.0031405 - -
Apr-24 2024 AU$0.0031405 AU$0.00312772 AU$0.0031405 AU$0.00312772 AU$7 -
Apr-23 2024 AU$0.00312772 AU$0.0030931 AU$0.00312772 AU$0.0030931 AU$109 -
Apr-22 2024 AU$0.0030931 AU$0.00298397 AU$0.0030953 AU$0.00298397 AU$50 -
Apr-21 2024 AU$0.00298397 AU$0.00289258 AU$0.00300272 AU$0.00289258 AU$89 -
Apr-20 2024 AU$0.00289258 AU$0.00284866 AU$0.00289258 AU$0.00284866 AU$47 -
Apr-19 2024 AU$0.00284866 AU$0.00284866 AU$0.00284866 AU$0.00284866 - -
Apr-18 2024 AU$0.00284866 AU$0.00273731 AU$0.00286814 AU$0.00273731 AU$133 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.