Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 14 Seconds ago
Presale.World PRESALE

Presale.World (PRESALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00173853 CHF0.00173853 CHF0.00182544 CHF0.00182544 CHF2 -
May-01 2024 CHF0.00182544 CHF0.00182544 CHF0.00182544 CHF0.00182544 - -
Apr-30 2024 CHF0.00182544 CHF0.00182544 CHF0.00182544 CHF0.00182544 - -
Apr-29 2024 CHF0.00182544 CHF0.00182544 CHF0.00185765 CHF0.00185765 CHF9 -
Apr-28 2024 CHF0.00185765 CHF0.00184617 CHF0.00186977 CHF0.00184617 CHF131 -
Apr-27 2024 CHF0.00184617 CHF0.00182917 CHF0.00187573 CHF0.00187573 CHF4 -
Apr-26 2024 CHF0.00187573 CHF0.00187573 CHF0.00189372 CHF0.00189372 CHF155 -
Apr-25 2024 CHF0.00189372 CHF0.00189372 CHF0.00189372 CHF0.00189372 - -
Apr-24 2024 CHF0.00189372 CHF0.00188602 CHF0.00189372 CHF0.00188602 CHF4 -
Apr-23 2024 CHF0.00188602 CHF0.00186514 CHF0.00188602 CHF0.00186514 CHF66 -
Apr-22 2024 CHF0.00186514 CHF0.00179934 CHF0.00186647 CHF0.00179934 CHF30 -
Apr-21 2024 CHF0.00179934 CHF0.00174423 CHF0.00181064 CHF0.00174423 CHF53 -
Apr-20 2024 CHF0.00174423 CHF0.00171774 CHF0.00174423 CHF0.00171774 CHF28 -
Apr-19 2024 CHF0.00171774 CHF0.00171774 CHF0.00171774 CHF0.00171774 - -
Apr-18 2024 CHF0.00171774 CHF0.0016506 CHF0.00172949 CHF0.0016506 CHF80 -

Historical and market price analysis of Presale.World (PRESALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.