Market Cap R44.13T -3.03%
Volume 24h R2.37T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 28 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-11 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-10 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-09 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-08 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-07 2023 R0.00446875 R0.00446875 R0.00446875 R0.00446875 - -
Feb-06 2023 R0.00446875 R0.00446799 R0.00446875 R0.00446799 - -
Feb-05 2023 R0.00446223 R0.00445097 R0.00448254 R0.00446381 - -
Feb-04 2023 R0.00445694 R0.0044548 R0.00463169 R0.00463169 R35 -
Feb-03 2023 R0.00463169 R0.00463169 R0.00463169 R0.00463169 - -
Feb-02 2023 R0.00463169 R0.00461162 R0.00464135 R0.00462396 - -
Feb-01 2023 R0.00462462 R0.00460908 R0.00484508 R0.0048393 R2,789 -
Jan-31 2023 R0.00483898 R0.0048243 R0.00486834 R0.00484452 R571 -
Jan-30 2023 R0.00484452 R0.00484452 R0.00484452 R0.00484452 - -
Jan-29 2023 R0.00484452 R0.00484452 R0.00484452 R0.00484452 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.