Market Cap AR$2,098.81T -2.77%
Volume 24h AR$84.01T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-11 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-10 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-09 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-08 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-07 2023 AR$0.211835 AR$0.211835 AR$0.211835 AR$0.211835 - -
Feb-06 2023 AR$0.211835 AR$0.211799 AR$0.211835 AR$0.211799 - -
Feb-05 2023 AR$0.211526 AR$0.210992 AR$0.212489 AR$0.211601 - -
Feb-04 2023 AR$0.211275 AR$0.211174 AR$0.219559 AR$0.219559 AR$1,666 -
Feb-03 2023 AR$0.219559 AR$0.219559 AR$0.219559 AR$0.219559 - -
Feb-02 2023 AR$0.219559 AR$0.218607 AR$0.220017 AR$0.219192 - -
Feb-01 2023 AR$0.219223 AR$0.218487 AR$0.229674 AR$0.2294 AR$132,186 -
Jan-31 2023 AR$0.229385 AR$0.228689 AR$0.230777 AR$0.229648 AR$27,045 -
Jan-30 2023 AR$0.229648 AR$0.229648 AR$0.229648 AR$0.229648 - -
Jan-29 2023 AR$0.229648 AR$0.229648 AR$0.229648 AR$0.229648 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.