Market Cap RM11.26T 0.1%
Volume 24h RM358.79B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-11 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-10 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-09 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-08 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-07 2023 RM0.00113879 RM0.00113879 RM0.00113879 RM0.00113879 - -
Feb-06 2023 RM0.00113879 RM0.0011386 RM0.00113879 RM0.0011386 - -
Feb-05 2023 RM0.00113713 RM0.00113426 RM0.00114231 RM0.00113753 - -
Feb-04 2023 RM0.00113578 RM0.00113524 RM0.00118031 RM0.00118031 RM9 -
Feb-03 2023 RM0.00118031 RM0.00118031 RM0.00118031 RM0.00118031 - -
Feb-02 2023 RM0.00118031 RM0.0011752 RM0.00118277 RM0.00117834 - -
Feb-01 2023 RM0.00117851 RM0.00117455 RM0.00123469 RM0.00123322 RM711 -
Jan-31 2023 RM0.00123314 RM0.0012294 RM0.00124062 RM0.00123455 RM145 -
Jan-30 2023 RM0.00123455 RM0.00123455 RM0.00123455 RM0.00123455 - -
Jan-29 2023 RM0.00123455 RM0.00123455 RM0.00123455 RM0.00123455 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.