Market Cap CHF2.16T 0.33%
Volume 24h CHF71.37B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-11 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-10 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-09 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-08 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-07 2023 CHF0.00021783 CHF0.00021783 CHF0.00021783 CHF0.00021783 - -
Feb-06 2023 CHF0.00021783 CHF0.00021779 CHF0.00021783 CHF0.00021779 - -
Feb-05 2023 CHF0.00021751 CHF0.00021696 CHF0.0002185 CHF0.00021759 - -
Feb-04 2023 CHF0.00021725 CHF0.00021715 CHF0.00022577 CHF0.00022577 CHF2 -
Feb-03 2023 CHF0.00022577 CHF0.00022577 CHF0.00022577 CHF0.00022577 - -
Feb-02 2023 CHF0.00022577 CHF0.00022479 CHF0.00022624 CHF0.0002254 - -
Feb-01 2023 CHF0.00022543 CHF0.00022467 CHF0.00023617 CHF0.00023589 CHF136 -
Jan-31 2023 CHF0.00023588 CHF0.00023516 CHF0.00023731 CHF0.00023615 CHF28 -
Jan-30 2023 CHF0.00023615 CHF0.00023615 CHF0.00023615 CHF0.00023615 - -
Jan-29 2023 CHF0.00023615 CHF0.00023615 CHF0.00023615 CHF0.00023615 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.