Market Cap MX$39.73T -3.66%
Volume 24h MX$2.12T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-11 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-10 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-09 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-08 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-07 2023 MX$0.00403238 MX$0.00403238 MX$0.00403238 MX$0.00403238 - -
Feb-06 2023 MX$0.00403238 MX$0.00403168 MX$0.00403238 MX$0.00403168 - -
Feb-05 2023 MX$0.00402649 MX$0.00401632 MX$0.00404482 MX$0.00402791 - -
Feb-04 2023 MX$0.00402172 MX$0.00401979 MX$0.0041794 MX$0.0041794 MX$32 -
Feb-03 2023 MX$0.0041794 MX$0.0041794 MX$0.0041794 MX$0.0041794 - -
Feb-02 2023 MX$0.0041794 MX$0.00416129 MX$0.00418812 MX$0.00417242 - -
Feb-01 2023 MX$0.00417302 MX$0.004159 MX$0.00437196 MX$0.00436674 MX$2,516 -
Jan-31 2023 MX$0.00436645 MX$0.00435321 MX$0.00439294 MX$0.00437145 MX$515 -
Jan-30 2023 MX$0.00437145 MX$0.00437145 MX$0.00437145 MX$0.00437145 - -
Jan-29 2023 MX$0.00437145 MX$0.00437145 MX$0.00437145 MX$0.00437145 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.