Market Cap CL$2,213.61T -0.02%
Volume 24h CL$71.65T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-11 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-10 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-09 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-08 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-07 2023 CL$0.224068 CL$0.224068 CL$0.224068 CL$0.224068 - -
Feb-06 2023 CL$0.224068 CL$0.224029 CL$0.224068 CL$0.224029 - -
Feb-05 2023 CL$0.223741 CL$0.223176 CL$0.224759 CL$0.22382 - -
Feb-04 2023 CL$0.223475 CL$0.223368 CL$0.232237 CL$0.232237 CL$1,762 -
Feb-03 2023 CL$0.232237 CL$0.232237 CL$0.232237 CL$0.232237 - -
Feb-02 2023 CL$0.232237 CL$0.231231 CL$0.232722 CL$0.23185 - -
Feb-01 2023 CL$0.231883 CL$0.231104 CL$0.242937 CL$0.242647 CL$139,819 -
Jan-31 2023 CL$0.242631 CL$0.241895 CL$0.244103 CL$0.242909 CL$28,607 -
Jan-30 2023 CL$0.242909 CL$0.242909 CL$0.242909 CL$0.242909 - -
Jan-29 2023 CL$0.242909 CL$0.242909 CL$0.242909 CL$0.242909 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.