Market Cap CN¥17.13T 0.38%
Volume 24h CN¥576.15B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-11 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-10 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-09 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-08 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-07 2023 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 CN¥0.00173659 - -
Feb-06 2023 CN¥0.00173659 CN¥0.00173629 CN¥0.00173659 CN¥0.00173629 - -
Feb-05 2023 CN¥0.00173406 CN¥0.00172968 CN¥0.00174195 CN¥0.00173467 - -
Feb-04 2023 CN¥0.001732 CN¥0.00173117 CN¥0.00179991 CN¥0.00179991 CN¥14 -
Feb-03 2023 CN¥0.00179991 CN¥0.00179991 CN¥0.00179991 CN¥0.00179991 - -
Feb-02 2023 CN¥0.00179991 CN¥0.00179211 CN¥0.00180367 CN¥0.00179691 - -
Feb-01 2023 CN¥0.00179716 CN¥0.00179113 CN¥0.00188284 CN¥0.00188059 CN¥1,084 -
Jan-31 2023 CN¥0.00188047 CN¥0.00187476 CN¥0.00189188 CN¥0.00188262 CN¥222 -
Jan-30 2023 CN¥0.00188262 CN¥0.00188262 CN¥0.00188262 CN¥0.00188262 - -
Jan-29 2023 CN¥0.00188262 CN¥0.00188262 CN¥0.00188262 CN¥0.00188262 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.