Market Cap HK$18.55T -3.32%
Volume 24h HK$953.10B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-11 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-10 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-09 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-08 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-07 2023 HK$0.00187793 HK$0.00187793 HK$0.00187793 HK$0.00187793 - -
Feb-06 2023 HK$0.00187793 HK$0.0018776 HK$0.00187793 HK$0.0018776 - -
Feb-05 2023 HK$0.00187519 HK$0.00187045 HK$0.00188372 HK$0.00187585 - -
Feb-04 2023 HK$0.00187296 HK$0.00187206 HK$0.0019464 HK$0.0019464 HK$15 -
Feb-03 2023 HK$0.0019464 HK$0.0019464 HK$0.0019464 HK$0.0019464 - -
Feb-02 2023 HK$0.0019464 HK$0.00193796 HK$0.00195046 HK$0.00194315 - -
Feb-01 2023 HK$0.00194343 HK$0.0019369 HK$0.00203607 HK$0.00203364 HK$1,172 -
Jan-31 2023 HK$0.00203351 HK$0.00202734 HK$0.00204585 HK$0.00203584 HK$240 -
Jan-30 2023 HK$0.00203584 HK$0.00203584 HK$0.00203584 HK$0.00203584 - -
Jan-29 2023 HK$0.00203584 HK$0.00203584 HK$0.00203584 HK$0.00203584 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.