Market Cap CA$3.26T -2.78%
Volume 24h CA$137.33B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-11 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-10 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-09 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-08 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-07 2023 CA$0.00032865 CA$0.00032865 CA$0.00032865 CA$0.00032865 - -
Feb-06 2023 CA$0.00032865 CA$0.00032859 CA$0.00032865 CA$0.00032859 - -
Feb-05 2023 CA$0.00032817 CA$0.00032734 CA$0.00032966 CA$0.00032828 - -
Feb-04 2023 CA$0.00032778 CA$0.00032762 CA$0.00034063 CA$0.00034063 CA$3 -
Feb-03 2023 CA$0.00034063 CA$0.00034063 CA$0.00034063 CA$0.00034063 - -
Feb-02 2023 CA$0.00034063 CA$0.00033915 CA$0.00034134 CA$0.00034006 - -
Feb-01 2023 CA$0.00034011 CA$0.00033897 CA$0.00035632 CA$0.0003559 CA$205 -
Jan-31 2023 CA$0.00035587 CA$0.00035479 CA$0.00035803 CA$0.00035628 CA$42 -
Jan-30 2023 CA$0.00035628 CA$0.00035628 CA$0.00035628 CA$0.00035628 - -
Jan-29 2023 CA$0.00035628 CA$0.00035628 CA$0.00035628 CA$0.00035628 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.