Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-11 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-10 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-09 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-08 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-07 2023 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 Bs.0.00877997 - -
Feb-06 2023 Bs.0.00877997 Bs.0.00877846 Bs.0.00877997 Bs.0.00877846 - -
Feb-05 2023 Bs.0.00876716 Bs.0.00874502 Bs.0.00880707 Bs.0.00877025 - -
Feb-04 2023 Bs.0.00875676 Bs.0.00875256 Bs.0.0091001 Bs.0.0091001 Bs.69 -
Feb-03 2023 Bs.0.0091001 Bs.0.0091001 Bs.0.0091001 Bs.0.0091001 - -
Feb-02 2023 Bs.0.0091001 Bs.0.00906066 Bs.0.00911908 Bs.0.00908491 - -
Feb-01 2023 Bs.0.0090862 Bs.0.00905568 Bs.0.00951936 Bs.0.009508 Bs.5,479 -
Jan-31 2023 Bs.0.00950738 Bs.0.00947854 Bs.0.00956506 Bs.0.00951826 Bs.1,121 -
Jan-30 2023 Bs.0.00951826 Bs.0.00951826 Bs.0.00951826 Bs.0.00951826 - -
Jan-29 2023 Bs.0.00951826 Bs.0.00951826 Bs.0.00951826 Bs.0.00951826 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.