Market Cap NZ$3.95T 0.5%
Volume 24h NZ$132.42B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-11 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-10 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-09 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-08 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-07 2023 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 NZ$0.0003992 - -
Feb-06 2023 NZ$0.0003992 NZ$0.00039913 NZ$0.0003992 NZ$0.00039913 - -
Feb-05 2023 NZ$0.00039862 NZ$0.00039761 NZ$0.00040044 NZ$0.00039876 - -
Feb-04 2023 NZ$0.00039815 NZ$0.00039796 NZ$0.00041376 NZ$0.00041376 NZ$3 -
Feb-03 2023 NZ$0.00041376 NZ$0.00041376 NZ$0.00041376 NZ$0.00041376 - -
Feb-02 2023 NZ$0.00041376 NZ$0.00041197 NZ$0.00041462 NZ$0.00041307 - -
Feb-01 2023 NZ$0.00041313 NZ$0.00041174 NZ$0.00043282 NZ$0.00043231 NZ$249 -
Jan-31 2023 NZ$0.00043228 NZ$0.00043097 NZ$0.0004349 NZ$0.00043277 NZ$51 -
Jan-30 2023 NZ$0.00043277 NZ$0.00043277 NZ$0.00043277 NZ$0.00043277 - -
Jan-29 2023 NZ$0.00043277 NZ$0.00043277 NZ$0.00043277 NZ$0.00043277 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.