Market Cap Tk278.45T -3.31%
Volume 24h Tk12.24T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-11 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-10 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-09 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-08 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-07 2023 Tk0.028089 Tk0.028089 Tk0.028089 Tk0.028089 - -
Feb-06 2023 Tk0.028089 Tk0.028084 Tk0.028089 Tk0.028084 - -
Feb-05 2023 Tk0.028048 Tk0.027977 Tk0.028176 Tk0.028058 - -
Feb-04 2023 Tk0.028015 Tk0.028001 Tk0.029113 Tk0.029113 Tk221 -
Feb-03 2023 Tk0.029113 Tk0.029113 Tk0.029113 Tk0.029113 - -
Feb-02 2023 Tk0.029113 Tk0.028987 Tk0.029174 Tk0.029064 - -
Feb-01 2023 Tk0.029069 Tk0.028971 Tk0.030454 Tk0.030418 Tk17,528 -
Jan-31 2023 Tk0.030416 Tk0.030324 Tk0.030601 Tk0.030451 Tk3,586 -
Jan-30 2023 Tk0.030451 Tk0.030451 Tk0.030451 Tk0.030451 - -
Jan-29 2023 Tk0.030451 Tk0.030451 Tk0.030451 Tk0.030451 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.