Market Cap zł9.49T 0.06%
Volume 24h zł319.51B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-11 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-10 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-09 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-08 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-07 2023 zł0.00096014 zł0.00096014 zł0.00096014 zł0.00096014 - -
Feb-06 2023 zł0.00096014 zł0.00095997 zł0.00096014 zł0.00095997 - -
Feb-05 2023 zł0.00095874 zł0.00095632 zł0.0009631 zł0.00095907 - -
Feb-04 2023 zł0.0009576 zł0.00095714 zł0.00099515 zł0.00099515 zł8 -
Feb-03 2023 zł0.00099515 zł0.00099515 zł0.00099515 zł0.00099515 - -
Feb-02 2023 zł0.00099515 zł0.00099083 zł0.00099722 zł0.00099348 - -
Feb-01 2023 zł0.00099363 zł0.00099029 zł0.00104099 zł0.00103975 zł599 -
Jan-31 2023 zł0.00103968 zł0.00103653 zł0.00104599 zł0.00104087 zł123 -
Jan-30 2023 zł0.00104087 zł0.00104087 zł0.00104087 zł0.00104087 - -
Jan-29 2023 zł0.00104087 zł0.00104087 zł0.00104087 zł0.00104087 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.