Market Cap Rp38,167.63T -3.1%
Volume 24h Rp2,064.60T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-11 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-10 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-09 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-08 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-07 2023 Rp3.8580 Rp3.8580 Rp3.8580 Rp3.8580 - -
Feb-06 2023 Rp3.8580 Rp3.8574 Rp3.8580 Rp3.8574 - -
Feb-05 2023 Rp3.8524 Rp3.8427 Rp3.8699 Rp3.8537 - -
Feb-04 2023 Rp3.8478 Rp3.8460 Rp3.9987 Rp3.9987 Rp30,344 -
Feb-03 2023 Rp3.9987 Rp3.9987 Rp3.9987 Rp3.9987 - -
Feb-02 2023 Rp3.9987 Rp3.9814 Rp4.0070 Rp3.9920 - -
Feb-01 2023 Rp3.9926 Rp3.9792 Rp4.1829 Rp4.1779 Rp2,407,447 -
Jan-31 2023 Rp4.1776 Rp4.1650 Rp4.2030 Rp4.1824 Rp492,567 -
Jan-30 2023 Rp4.1824 Rp4.1824 Rp4.1824 Rp4.1824 - -
Jan-29 2023 Rp4.1824 Rp4.1824 Rp4.1824 Rp4.1824 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 272 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.