Market Cap CA$3.08T -1.47%
Volume 24h CA$183.72B 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00001052 CA$0.00001003 CA$0.00001078 CA$0.00001072 - CA$23,676
Jan-07 2021 CA$0.00001072 CA$0.000009944 CA$0.00001093 CA$0.00001003 - CA$24,114
Jan-06 2021 CA$0.00001005 CA$0.0000091267 CA$0.00001005 CA$0.0000092629 - CA$22,599
Jan-05 2021 CA$0.0000092629 CA$0.0000082276 CA$0.0000093855 CA$0.0000087044 - CA$20,827
Jan-04 2021 CA$0.0000087044 CA$0.000007819 CA$0.0000091131 CA$0.0000089224 - CA$19,589
Jan-03 2021 CA$0.0000089496 CA$0.0000087317 CA$0.0000094264 CA$0.0000087589 - CA$20,117
Jan-02 2021 CA$0.0000087453 CA$0.000007928 CA$0.0000090313 CA$0.0000079961 - CA$19,659
Jan-01 2021 CA$0.0000079961 CA$0.0000078462 CA$0.0000080642 CA$0.0000079007 - CA$18,000
Dec-31 2020 CA$0.0000079007 CA$0.0000076828 CA$0.0000079688 CA$0.0000078598 - CA$17,777
Dec-30 2020 CA$0.0000078598 CA$0.0000074512 CA$0.0000078871 CA$0.0000074512 - CA$17,668
Dec-29 2020 CA$0.0000074512 CA$0.0000071651 CA$0.00005903 CA$0.00005903 - CA$16,767
Dec-28 2020 CA$0.00005903 CA$0.00005711 CA$0.00005969 CA$0.00005726 - CA$132,772
Dec-27 2020 CA$0.00005728 CA$0.0000565 CA$0.00006165 CA$0.00005763 - CA$128,829
Dec-26 2020 CA$0.0000576 CA$0.00005345 CA$0.00005823 CA$0.00005375 - CA$129,584
Dec-25 2020 CA$0.00005377 CA$0.00005113 CA$0.00005386 CA$0.00005172 - CA$120,947

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3622 CAD.