Market Cap R$12.27T -1.73%
Volume 24h R$742.75B 14.39%
BTC % 50% -0.06%
ETH % 16.35% 0%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-08 2021 R$0.00004205 R$0.00004009 R$0.00004308 R$0.00004281 - R$94,550
Jan-07 2021 R$0.00004281 R$0.00003971 R$0.00004368 R$0.00004009 - R$96,300
Jan-06 2021 R$0.00004014 R$0.00003644 R$0.00004014 R$0.00003699 - R$90,247
Jan-05 2021 R$0.00003699 R$0.00003285 R$0.00003748 R$0.00003476 - R$83,171
Jan-04 2021 R$0.00003476 R$0.00003122 R$0.00003639 R$0.00003563 - R$78,228
Jan-03 2021 R$0.00003574 R$0.00003486 R$0.00003764 R$0.00003497 - R$80,335
Jan-02 2021 R$0.00003492 R$0.00003166 R$0.00003606 R$0.00003193 - R$78,506
Jan-01 2021 R$0.00003193 R$0.00003133 R$0.0000322 R$0.00003155 - R$71,881
Dec-31 2020 R$0.00003155 R$0.00003068 R$0.00003182 R$0.00003138 - R$70,992
Dec-30 2020 R$0.00003138 R$0.00002975 R$0.00003149 R$0.00002975 - R$70,558
Dec-29 2020 R$0.00002975 R$0.00002861 R$0.00023576 R$0.00023576 - R$66,960
Dec-28 2020 R$0.00023576 R$0.00022809 R$0.00023837 R$0.00022869 - R$530,221
Dec-27 2020 R$0.00022874 R$0.00022564 R$0.0002462 R$0.00023016 - R$514,472
Dec-26 2020 R$0.00023005 R$0.00021346 R$0.00023255 R$0.00021465 - R$517,490
Dec-25 2020 R$0.00021476 R$0.00020421 R$0.00021509 R$0.00020655 - R$482,996

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 894 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4399 BRL.