Market Cap NZ$3.93T -0.18%
Volume 24h NZ$122.42B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.028565 NZ$0.027744 NZ$0.030491 NZ$0.030488 NZ$4,688 -
May-10 2024 NZ$0.03065 NZ$0.028712 NZ$0.033337 NZ$0.033131 NZ$11,853 -
May-09 2024 NZ$0.032658 NZ$0.03031 NZ$0.037287 NZ$0.037287 NZ$15,682 -
May-08 2024 NZ$0.037301 NZ$0.027636 NZ$0.046739 NZ$0.045864 NZ$38,178 -
May-07 2024 NZ$0.047729 NZ$0.043452 NZ$0.052326 NZ$0.044262 NZ$8,285 -
May-06 2024 NZ$0.044482 NZ$0.044271 NZ$0.052842 NZ$0.046637 NZ$11,087 -
May-05 2024 NZ$0.047729 NZ$0.043714 NZ$0.05208 NZ$0.04838 NZ$14,367 -
May-04 2024 NZ$0.048373 NZ$0.045595 NZ$0.054005 NZ$0.04901 NZ$12,125 -
May-03 2024 NZ$0.049141 NZ$0.038673 NZ$0.05089 NZ$0.050389 NZ$24,669 -
May-02 2024 NZ$0.052513 NZ$0.046305 NZ$0.056497 NZ$0.05429 NZ$12,274 -
May-01 2024 NZ$0.054338 NZ$0.049445 NZ$0.059085 NZ$0.053804 NZ$45,442 -
Apr-30 2024 NZ$0.080457 NZ$0.075321 NZ$0.085078 NZ$0.085078 NZ$12,411 -
Apr-29 2024 NZ$0.085047 NZ$0.080692 NZ$0.097612 NZ$0.091999 NZ$10,344 -
Apr-28 2024 NZ$0.091433 NZ$0.078867 NZ$0.098362 NZ$0.082677 NZ$12,618 -
Apr-27 2024 NZ$0.082179 NZ$0.077692 NZ$0.08814 NZ$0.08814 NZ$7,570 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.