Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.016725 CHF0.015667 CHF0.018191 CHF0.018078 CHF6,468 -
May-09 2024 CHF0.01782 CHF0.016539 CHF0.020346 CHF0.020346 CHF8,557 -
May-08 2024 CHF0.020353 CHF0.01508 CHF0.025504 CHF0.025026 CHF20,832 -
May-07 2024 CHF0.026044 CHF0.02371 CHF0.028552 CHF0.024152 CHF4,521 -
May-06 2024 CHF0.024272 CHF0.024157 CHF0.028834 CHF0.025448 CHF6,050 -
May-05 2024 CHF0.026044 CHF0.023853 CHF0.028418 CHF0.026399 CHF7,839 -
May-04 2024 CHF0.026395 CHF0.02488 CHF0.029468 CHF0.026743 CHF6,616 -
May-03 2024 CHF0.026814 CHF0.021102 CHF0.027769 CHF0.027495 CHF13,461 -
May-02 2024 CHF0.028655 CHF0.025267 CHF0.030828 CHF0.029624 CHF6,698 -
May-01 2024 CHF0.02965 CHF0.02698 CHF0.032241 CHF0.029359 CHF24,796 -
Apr-30 2024 CHF0.043902 CHF0.0411 CHF0.046424 CHF0.046424 CHF6,772 -
Apr-29 2024 CHF0.046407 CHF0.044031 CHF0.053263 CHF0.0502 CHF5,644 -
Apr-28 2024 CHF0.049892 CHF0.043035 CHF0.053672 CHF0.045114 CHF6,885 -
Apr-27 2024 CHF0.044842 CHF0.042394 CHF0.048095 CHF0.048095 CHF4,131 -
Apr-26 2024 CHF0.048307 CHF0.046345 CHF0.053349 CHF0.049615 CHF7,515 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.