Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.02595 AU$0.025204 AU$0.0277 AU$0.027697 AU$4,259 -
May-10 2024 AU$0.027844 AU$0.026084 AU$0.030285 AU$0.030098 AU$10,768 -
May-09 2024 AU$0.029669 AU$0.027536 AU$0.033874 AU$0.033874 AU$14,247 -
May-08 2024 AU$0.033886 AU$0.025107 AU$0.04246 AU$0.041666 AU$34,683 -
May-07 2024 AU$0.04336 AU$0.039475 AU$0.047536 AU$0.040211 AU$7,527 -
May-06 2024 AU$0.04041 AU$0.040219 AU$0.048005 AU$0.042367 AU$10,072 -
May-05 2024 AU$0.04336 AU$0.039712 AU$0.047312 AU$0.043951 AU$13,052 -
May-04 2024 AU$0.043945 AU$0.041422 AU$0.049061 AU$0.044524 AU$11,015 -
May-03 2024 AU$0.044642 AU$0.035133 AU$0.046232 AU$0.045776 AU$22,410 -
May-02 2024 AU$0.047706 AU$0.042067 AU$0.051325 AU$0.04932 AU$11,151 -
May-01 2024 AU$0.049364 AU$0.044918 AU$0.053677 AU$0.048879 AU$41,282 -
Apr-30 2024 AU$0.073092 AU$0.068426 AU$0.07729 AU$0.07729 AU$11,275 -
Apr-29 2024 AU$0.077262 AU$0.073305 AU$0.088677 AU$0.083577 AU$9,397 -
Apr-28 2024 AU$0.083064 AU$0.071648 AU$0.089358 AU$0.075109 AU$11,463 -
Apr-27 2024 AU$0.074657 AU$0.07058 AU$0.080072 AU$0.080072 AU$6,877 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.