Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.144185 HK$0.135067 HK$0.156823 HK$0.155855 HK$55,758 -
May-09 2024 HK$0.15363 HK$0.142586 HK$0.175405 HK$0.175405 HK$73,772 -
May-08 2024 HK$0.175469 HK$0.130008 HK$0.219868 HK$0.215754 HK$179,595 -
May-07 2024 HK$0.224526 HK$0.204408 HK$0.246152 HK$0.208218 HK$38,974 -
May-06 2024 HK$0.209251 HK$0.208261 HK$0.248576 HK$0.219387 HK$52,155 -
May-05 2024 HK$0.224527 HK$0.205639 HK$0.244992 HK$0.227586 HK$67,583 -
May-04 2024 HK$0.227554 HK$0.214489 HK$0.254049 HK$0.230554 HK$57,037 -
May-03 2024 HK$0.231167 HK$0.181924 HK$0.239397 HK$0.237037 HK$116,044 -
May-02 2024 HK$0.247032 HK$0.217829 HK$0.265771 HK$0.255389 HK$57,739 -
May-01 2024 HK$0.255618 HK$0.232596 HK$0.277948 HK$0.253103 HK$213,765 -
Apr-30 2024 HK$0.378483 HK$0.35432 HK$0.400221 HK$0.400221 HK$58,382 -
Apr-29 2024 HK$0.400075 HK$0.379587 HK$0.459183 HK$0.432777 HK$48,660 -
Apr-28 2024 HK$0.430118 HK$0.371004 HK$0.462709 HK$0.388926 HK$59,356 -
Apr-27 2024 HK$0.386585 HK$0.365477 HK$0.414625 HK$0.414625 HK$35,610 -
Apr-26 2024 HK$0.416456 HK$0.399543 HK$0.459925 HK$0.427732 HK$64,785 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.