Market Cap R44.06T 0.22%
Volume 24h R1.43T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.342349 R0.320701 R0.372358 R0.370059 R132,390 -
May-09 2024 R0.364775 R0.338552 R0.416477 R0.416477 R175,162 -
May-08 2024 R0.41663 R0.308688 R0.522049 R0.512281 R426,425 -
May-07 2024 R0.533108 R0.485343 R0.584458 R0.494388 R92,538 -
May-06 2024 R0.49684 R0.49449 R0.590214 R0.520907 R123,835 -
May-05 2024 R0.533113 R0.488264 R0.581703 R0.540376 R160,467 -
May-04 2024 R0.540299 R0.509277 R0.603208 R0.547421 R135,426 -
May-03 2024 R0.548878 R0.431956 R0.568418 R0.562816 R275,533 -
May-02 2024 R0.586548 R0.517208 R0.631041 R0.606391 R137,095 -
May-01 2024 R0.606933 R0.552271 R0.659954 R0.600962 R507,558 -
Apr-30 2024 R0.898661 R0.84129 R0.950275 R0.950275 R138,620 -
Apr-29 2024 R0.949929 R0.901283 R1.0902 R1.0275 R115,537 -
Apr-28 2024 R1.0212 R0.880904 R1.0986 R0.923456 R140,933 -
Apr-27 2024 R0.917897 R0.86778 R0.984476 R0.984476 R84,550 -
Apr-26 2024 R0.988822 R0.948666 R1.0920 R1.0155 R153,823 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.