Market Cap Tk277.78T 0.06%
Volume 24h Tk9.35T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk2.1566 Tk2.0203 Tk2.3457 Tk2.3312 Tk834,012 -
May-09 2024 Tk2.2979 Tk2.1327 Tk2.6236 Tk2.6236 Tk1,103,466 -
May-08 2024 Tk2.6246 Tk1.9446 Tk3.2887 Tk3.2272 Tk2,686,340 -
May-07 2024 Tk3.3584 Tk3.0575 Tk3.6819 Tk3.1144 Tk582,963 -
May-06 2024 Tk3.1299 Tk3.1151 Tk3.7181 Tk3.2815 Tk780,120 -
May-05 2024 Tk3.3584 Tk3.0759 Tk3.6645 Tk3.4041 Tk1,010,893 -
May-04 2024 Tk3.4037 Tk3.2082 Tk3.8000 Tk3.4485 Tk853,141 -
May-03 2024 Tk3.4577 Tk2.7211 Tk3.5808 Tk3.5455 Tk1,735,770 -
May-02 2024 Tk3.6950 Tk3.2582 Tk3.9753 Tk3.8200 Tk863,652 -
May-01 2024 Tk3.8234 Tk3.4791 Tk4.1575 Tk3.7858 Tk3,197,454 -
Apr-30 2024 Tk5.661 Tk5.299 Tk5.986 Tk5.986 Tk873,264 -
Apr-29 2024 Tk5.984 Tk5.677 Tk6.868 Tk6.473 Tk727,849 -
Apr-28 2024 Tk6.433 Tk5.549 Tk6.921 Tk5.817 Tk887,833 -
Apr-27 2024 Tk5.782 Tk5.466 Tk6.201 Tk6.201 Tk532,640 -
Apr-26 2024 Tk6.229 Tk5.976 Tk6.879 Tk6.397 Tk969,034 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.