Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.674114 Bs.0.631488 Bs.0.733204 Bs.0.728678 Bs.260,686 -
May-09 2024 Bs.0.718274 Bs.0.666638 Bs.0.820079 Bs.0.820079 Bs.344,909 -
May-08 2024 Bs.0.820381 Bs.0.607833 Bs.1.0279 Bs.1.0087 Bs.839,666 -
May-07 2024 Bs.1.0497 Bs.0.955681 Bs.1.1508 Bs.0.973493 Bs.182,216 -
May-06 2024 Bs.0.97832 Bs.0.973693 Bs.1.1621 Bs.1.0257 Bs.243,841 -
May-05 2024 Bs.1.0497 Bs.0.961434 Bs.1.1454 Bs.1.0640 Bs.315,974 -
May-04 2024 Bs.1.0638 Bs.1.0028 Bs.1.1877 Bs.1.0779 Bs.266,665 -
May-03 2024 Bs.1.0807 Bs.0.850557 Bs.1.1192 Bs.1.1082 Bs.542,548 -
May-02 2024 Bs.1.1549 Bs.1.0184 Bs.1.2425 Bs.1.1940 Bs.269,951 -
May-01 2024 Bs.1.1951 Bs.1.0874 Bs.1.2995 Bs.1.1833 Bs.999,425 -
Apr-30 2024 Bs.1.7695 Bs.1.6565 Bs.1.8711 Bs.1.8711 Bs.272,955 -
Apr-29 2024 Bs.1.8704 Bs.1.7747 Bs.2.1468 Bs.2.0233 Bs.227,503 -
Apr-28 2024 Bs.2.0109 Bs.1.7345 Bs.2.1633 Bs.1.8183 Bs.277,509 -
Apr-27 2024 Bs.1.8074 Bs.1.7087 Bs.1.9385 Bs.1.9385 Bs.166,487 -
Apr-26 2024 Bs.1.9470 Bs.1.8680 Bs.2.1503 Bs.1.9997 Bs.302,890 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.